黃金歷史牌價
2024年 銀樓公會公告黃金價格
日期 | 黃金賣出 | 黃金買進 | 金價漲跌 | 白金賣出 | 白金買進 | 白金漲跌 |
12/10 | 10820 | 10020 | +80 | 4200 | 3300 | 0 |
12/09 | 10740 | 9940 | +110 | 4200 | 3300 | 0 |
12/07 | 10630 | 9830 | +20 | 4200 | 3300 | 0 |
12/06 | 10610 | 9810 | -80 | 4200 | 3300 | 0 |
12/05 | 10690 | 9890 | -20 | 4200 | 3300 | 0 |
12/04 | 10710 | 9910 | 0 | 4200 | 3300 | 0 |
12/03 | 10710 | 9910 | +20 | 4200 | 3300 | 0 |
12/02 | 10690 | 9890 | -50 | 4200 | 3300 | 0 |
11/30 | 10740 | 9940 | -20 | 4200 | 3300 | 0 |
11/29 | 10760 | 9960 | +90 | 4200 | 3300 | 0 |
11/28 | 10670 | 9870 | -20 | 4200 | 3300 | 0 |
11/27 | 10690 | 9890 | +40 | 4200 | 3300 | 0 |
11/26 | 10650 | 9850 | -300 | 4200 | 3300 | -100 |
11/24 | 10950 | 10150 | -40 | 4300 | 3400 | 0 |
11/23 | 10990 | 10190 | +100 | 4300 | 3400 | 0 |
11/22 | 10890 | 10090 | +100 | 4300 | 3400 | 0 |
11/21 | 10790 | 9990 | +100 | 4300 | 3400 | 0 |
11/20 | 10690 | 9890 | +20 | 4300 | 3400 | +100 |
11/19 | 10670 | 9870 | +100 | 4200 | 3300 | 0 |
11/18 | 10570 | 9770 | +110 | 4200 | 3300 | 0 |
11/16 | 10460 | 9660 | 0 | 4200 | 3300 | 0 |
11/15 | 10460 | 9660 | -10 | 4200 | 3300 | 0 |
11/14 | 10470 | 9670 | -150 | 4200 | 3300 | -100 |
11/13 | 10620 | 9820 | -50 | 4300 | 3400 | 0 |
11/12 | 10670 | 9870 | -140 | 4300 | 3400 | 0 |
11/11 | 10810 | 10010 | 0 | 4300 | 3400 | 0 |
11/09 | 10810 | 10010 | -50 | 4300 | 3400 | 0 |
11/08 | 10860 | 10060 | +100 | 4300 | 3400 | 0 |
11/07 | 10760 | 9960 | -280 | 4300 | 3400 | 0 |
11/06 | 11040 | 10240 | +100 | 4300 | 3400 | 0 |
11/05 | 10940 | 10140 | +10 | 4300 | 3400 | -100 |
11/04 | 10930 | 10130 | 0 | 4400 | 3500 | 0 |
11/02 | 10930 | 10130 | -70 | 4400 | 3500 | 0 |
11/01 | 11000 | 10200 | -130 | 4400 | 3500 | -100 |
10/31 | 11130 | 10330 | 0 | 4500 | 3600 | 0 |
10/30 | 11130 | 10330 | +80 | 4500 | 3600 | 0 |
10/29 | 11050 | 10250 | +80 | 4500 | 3600 | +100 |
10/28 | 10970 | 10170 | -10 | 4400 | 3500 | 0 |
10/26 | 10980 | 10180 | +30 | 4400 | 3500 | 0 |
10/25 | 10950 | 10150 | +30 | 4400 | 3500 | 0 |
10/24 | 10920 | 10120 | -70 | 4400 | 3500 | 0 |
10/23 | 10990 | 10190 | +50 | 4400 | 3500 | 0 |
10/22 | 10940 | 10140 | +30 | 4400 | 3500 | 0 |
10/21 | 10910 | 10110 | +20 | 4400 | 3500 | +100 |
10/19 | 10890 | 10090 | 0 | 4300 | 3400 | 0 |
10/18 | 10890 | 10090 | +100 | 4300 | 3400 | 0 |
10/17 | 10790 | 9990 | +50 | 4300 | 3400 | 0 |
10/16 | 10740 | 9940 | +70 | 4300 | 3400 | 0 |
10/15 | 10670 | 9870 | 0 | 4300 | 3400 | 0 |
10/14 | 10670 | 9870 | +20 | 4300 | 3400 | 0 |
10/12 | 10650 | 9850 | +20 | 4300 | 3400 | 0 |
10/11 | 10630 | 9830 | +130 | 4300 | 3400 | 0 |
10/10 | 10500 | 9700 | -50 | 4300 | 3400 | 0 |
10/09 | 10550 | 9750 | -70 | 4300 | 3400 | 0 |
10/08 | 10620 | 9820 | -40 | 4300 | 3400 | 0 |
10/07 | 10660 | 9860 | +100 | 4300 | 3400 | 0 |
10/05 | 10560 | 9760 | -50 | 4300 | 3400 | 0 |
10/04 | 10610 | 9810 | +100 | 4300 | 3400 | 0 |
10/03 | 10510 | 9710 | 0 | 4300 | 3400 | 0 |
10/02 | 10510 | 9710 | +10 | 4300 | 3400 | 0 |
10/01 | 10500 | 9700 | 0 | 4300 | 3400 | 0 |
09/30 | 10500 | 9700 | +30 | 4300 | 3400 | 0 |
09/28 | 10470 | 9670 | -80 | 4300 | 3400 | 0 |
09/27 | 10550 | 9750 | 0 | 4300 | 3400 | 0 |
09/26 | 10550 | 9750 | +10 | 4300 | 3400 | 0 |
09/25 | 10540 | 9740 | +60 | 4300 | 3400 | 0 |
09/24 | 10480 | 9680 | +30 | 4300 | 3400 | 0 |
09/23 | 10450 | 9650 | +100 | 4300 | 3400 | 0 |
09/21 | 10350 | 9550 | +60 | 4300 | 3400 | 0 |
09/20 | 10290 | 9490 | +60 | 4300 | 3400 | 0 |
09/19 | 10230 | 9430 | +10 | 4300 | 3400 | 0 |
09/18 | 10220 | 9420 | -10 | 4300 | 3400 | 0 |
09/17 | 10230 | 9430 | -20 | 4300 | 3400 | 0 |
09/16 | 10250 | 9450 | +20 | 4300 | 3400 | 0 |
09/14 | 10230 | 9430 | +10 | 4300 | 3400 | +100 |
09/13 | 10220 | 9420 | +110 | 4200 | 3300 | +100 |
09/12 | 10110 | 9310 | -10 | 4100 | 3200 | 0 |
09/11 | 10120 | 9320 | +30 | 4100 | 3200 | 0 |
09/10 | 10090 | 9290 | +40 | 4100 | 3200 | 0 |
09/09 | 10050 | 9250 | +50 | 4100 | 3200 | 0 |
09/07 | 10000 | 9200 | -80 | 4100 | 3200 | 0 |
09/06 | 10080 | 9280 | +30 | 4100 | 3200 | 0 |
09/05 | 10050 | 9250 | +10 | 4100 | 3200 | 0 |
09/04 | 10040 | 9240 | -10 | 4100 | 3200 | 0 |
09/03 | 10050 | 9250 | +40 | 4100 | 3200 | 0 |
09/02 | 10010 | 9210 | -40 | 4100 | 3200 | 0 |
08/31 | 10050 | 9250 | -20 | 4100 | 3200 | -100 |
08/30 | 10070 | 9270 | 0 | 4200 | 3300 | 0 |
08/29 | 10070 | 9270 | 0 | 4200 | 3300 | 0 |
08/28 | 10070 | 9270 | +90 | 4200 | 3300 | 0 |
08/27 | 9980 | 9280 | 0 | 4200 | 3300 | 0 |
08/26 | 9980 | 9280 | 0 | 4200 | 3300 | 0 |
08/24 | 9980 | 9280 | +40 | 4200 | 3300 | 0 |
08/23 | 9940 | 9240 | -10 | 4200 | 3300 | 0 |
08/22 | 9950 | 9250 | -30 | 4200 | 3300 | 0 |
08/21 | 9980 | 9280 | +40 | 4200 | 3300 | 0 |
08/20 | 9940 | 9240 | -20 | 4200 | 3300 | 0 |
08/19 | 9960 | 9260 | -20 | 4200 | 3300 | 0 |
08/17 | 9980 | 9280 | +90 | 4200 | 3300 | 0 |
08/16 | 9890 | 9190 | +40 | 4200 | 3300 | 0 |
08/15 | 9850 | 9150 | -10 | 4200 | 3300 | 0 |
08/14 | 9860 | 9160 | -50 | 4200 | 3300 | 0 |
08/13 | 9910 | 9210 | +100 | 4200 | 3300 | -100 |
08/12 | 9810 | 9110 | 0 | 4300 | 3400 | 0 |
08/10 | 9810 | 9110 | 0 | 4300 | 3400 | 0 |
08/09 | 9810 | 9110 | +50 | 4300 | 3400 | 0 |
08/08 | 9760 | 9060 | +10 | 4300 | 3400 | 0 |
08/07 | 9750 | 9050 | -80 | 4300 | 3400 | 0 |
08/06 | 9830 | 9130 | -60 | 4300 | 3400 | -100 |
08/05 | 9890 | 9190 | +50 | 4400 | 3500 | 0 |
08/03 | 9840 | 9140 | -80 | 4400 | 3500 | 0 |
08/02 | 9920 | 9220 | 0 | 4400 | 3500 | 0 |
08/01 | 9920 | 9220 | +120 | 4400 | 3500 | +100 |
07/31 | 9800 | 9100 | +70 | 4300 | 3400 | 0 |
07/30 | 9730 | 9030 | -10 | 4300 | 3400 | 0 |
07/29 | 9740 | 9040 | +20 | 4300 | 3400 | 0 |
07/27 | 9720 | 9020 | +30 | 4300 | 3400 | 0 |
07/26 | 9690 | 8990 | -50 | 4300 | 3400 | 0 |
07/24 | 9740 | 9040 | 0 | 4300 | 3400 | -100 |
07/23 | 9740 | 9040 | +10 | 4400 | 3500 | 0 |
07/22 | 9750 | 9050 | +40 | 4400 | 3500 | 0 |
07/20 | 9710 | 9010 | -100 | 4400 | 3500 | 0 |
07/19 | 9810 | 9110 | -60 | 4400 | 3500 | 0 |
07/18 | 9870 | 9170 | -70 | 4400 | 3500 | 0 |
07/17 | 9940 | 9240 | +160 | 4400 | 3500 | 0 |
07/16 | 9780 | 9080 | +70 | 4400 | 3500 | 0 |
07/15 | 9710 | 9010 | +10 | 4400 | 3500 | 0 |
07/13 | 9700 | 9000 | -10 | 4400 | 3500 | 0 |
07/12 | 9710 | 9010 | +90 | 4400 | 3500 | 0 |
07/11 | 9620 | 8920 | 0 | 4400 | 3500 | 0 |
07/10 | 9620 | 8920 | +20 | 4400 | 3500 | -100 |
07/09 | 9600 | 8900 | -30 | 4500 | 3600 | 0 |
07/08 | 9630 | 8930 | 0 | 4500 | 3600 | +100 |
07/06 | 9630 | 8930 | +70 | 4400 | 3500 | 0 |
07/05 | 9560 | 8860 | 0 | 4400 | 3500 | 0 |
07/04 | 9560 | 8860 | +40 | 4400 | 3500 | 0 |
07/03 | 9520 | 8820 | 0 | 4400 | 3500 | 0 |
07/02 | 9520 | 8820 | +50 | 4400 | 3500 | 0 |
07/01 | 9470 | 8770 | +10 | 4400 | 3500 | 0 |
06/29 | 9460 | 8760 | 0 | 4400 | 3500 | 0 |
06/28 | 9460 | 8760 | +70 | 4400 | 3500 | 0 |
06/27 | 9390 | 8690 | -50 | 4400 | 3500 | 0 |
06/26 | 9440 | 8740 | 0 | 4400 | 3500 | 0 |
06/25 | 9440 | 8740 | +20 | 4400 | 3500 | +100 |
06/24 | 9420 | 8720 | +20 | 4300 | 3400 | 0 |
06/22 | 9400 | 8700 | -130 | 4300 | 3400 | 0 |
06/21 | 9530 | 8830 | +70 | 4300 | 3400 | 0 |
06/20 | 9460 | 8760 | +10 | 4300 | 3400 | 0 |
06/19 | 9450 | 8750 | +20 | 4300 | 3400 | 0 |
06/18 | 9430 | 8730 | 0 | 4300 | 3400 | 0 |
06/17 | 9430 | 8730 | +50 | 4300 | 3400 | 0 |
06/15 | 9380 | 8680 | +20 | 4300 | 3400 | 0 |
06/14 | 9360 | 8660 | 0 | 4300 | 3400 | 0 |
06/13 | 9360 | 8660 | -30 | 4300 | 3400 | 0 |
06/12 | 9390 | 8690 | +40 | 4300 | 3400 | -100 |
06/11 | 9350 | 8650 | +100 | 4400 | 3500 | 0 |
06/10 | 9250 | 8550 | 0 | 4400 | 3500 | 0 |
06/08 | 9250 | 8550 | -290 | 4400 | 3500 | 0 |
06/07 | 9540 | 8840 | 0 | 4400 | 3500 | 0 |
06/06 | 9540 | 8840 | +100 | 4400 | 3500 | 0 |
06/05 | 9440 | 8740 | -50 | 4400 | 3500 | 0 |
06/04 | 9490 | 8790 | +70 | 4400 | 3500 | 0 |
06/03 | 9420 | 8720 | 0 | 4400 | 3500 | 0 |
06/01 | 9420 | 8720 | -100 | 4400 | 3500 | 0 |
05/31 | 9520 | 8820 | +60 | 4400 | 3500 | 0 |
05/30 | 9460 | 8760 | -30 | 4400 | 3500 | 0 |
05/29 | 9490 | 8790 | +30 | 4400 | 3500 | 0 |
05/28 | 9460 | 8760 | +40 | 4400 | 3500 | 0 |
05/27 | 9420 | 8720 | +40 | 4400 | 3500 | 0 |
05/25 | 9380 | 8680 | 0 | 4400 | 3500 | 0 |
05/24 | 9380 | 8680 | -120 | 4400 | 3500 | 0 |
05/23 | 9500 | 8800 | -200 | 4400 | 3500 | 0 |
05/22 | 9700 | 9000 | +10 | 4400 | 3500 | 0 |
05/21 | 9690 | 8990 | -10 | 4400 | 3500 | +100 |
05/20 | 9700 | 9000 | +130 | 4300 | 3400 | 0 |
05/18 | 9570 | 8870 | +40 | 4300 | 3400 | 0 |
05/17 | 9530 | 8830 | 0 | 4300 | 3400 | 0 |
05/16 | 9530 | 8830 | +70 | 4300 | 3400 | 0 |
05/15 | 9460 | 8760 | +20 | 4300 | 3400 | +100 |
05/14 | 9440 | 8740 | -40 | 4200 | 3300 | 0 |
05/13 | 9480 | 8780 | +30 | 4200 | 3300 | 0 |
05/11 | 9450 | 8750 | +10 | 4200 | 3300 | 0 |
05/10 | 9440 | 8740 | +120 | 4200 | 3300 | 0 |
05/09 | 9320 | 8620 | +20 | 4200 | 3300 | 0 |
05/08 | 9300 | 8600 | 0 | 4200 | 3300 | 0 |
05/07 | 9300 | 8600 | +20 | 4200 | 3300 | 0 |
05/06 | 9280 | 8580 | +20 | 4200 | 3300 | 0 |
05/04 | 9260 | 8560 | 0 | 4200 | 3300 | 0 |
05/03 | 9260 | 8560 | -100 | 4200 | 3300 | 0 |
05/02 | 9360 | 8660 | +190 | 4200 | 3300 | 0 |
05/01 | 9170 | 8470 | -190 | 4200 | 3300 | 0 |
04/30 | 9360 | 8660 | -20 | 4200 | 3300 | 0 |
04/29 | 9380 | 8680 | 0 | 4200 | 3300 | 0 |
04/27 | 9380 | 8680 | 0 | 4200 | 3300 | 0 |
04/26 | 9380 | 8680 | -10 | 4200 | 3300 | 0 |
04/25 | 9390 | 8690 | 0 | 4200 | 3300 | 0 |
04/24 | 9390 | 8690 | -20 | 4200 | 3300 | 0 |
04/23 | 9410 | 8710 | -170 | 4200 | 3300 | 0 |
04/22 | 9580 | 8880 | +10 | 4200 | 3300 | 0 |
04/20 | 9570 | 8870 | 0 | 4200 | 3300 | 0 |
04/19 | 9570 | 8870 | +30 | 4200 | 3300 | 0 |
04/18 | 9540 | 8840 | 0 | 4200 | 3300 | 0 |
04/17 | 9540 | 8840 | 0 | 4200 | 3300 | 0 |
04/16 | 9540 | 8840 | +100 | 4200 | 3300 | 0 |
04/15 | 9440 | 8740 | +160 | 4200 | 3300 | 0 |
04/13 | 9280 | 8580 | -200 | 4200 | 3300 | 0 |
04/12 | 9480 | 8780 | +190 | 4200 | 3300 | 0 |
04/11 | 9290 | 8590 | +30 | 4200 | 3300 | 0 |
04/10 | 9260 | 8560 | +10 | 4200 | 3300 | 0 |
04/09 | 9250 | 8550 | +30 | 4200 | 3300 | +100 |
04/08 | 9220 | 8520 | +130 | 4100 | 3200 | 0 |
04/06 | 9090 | 8390 | +230 | 4100 | 3200 | 0 |
04/05 | 8860 | 8260 | -100 | 4100 | 3200 | 0 |
04/04 | 8960 | 8360 | +20 | 4100 | 3200 | 0 |
04/03 | 8940 | 8340 | +110 | 4100 | 3200 | 0 |
04/02 | 8830 | 8230 | +20 | 4100 | 3200 | 0 |
04/01 | 8810 | 8210 | +100 | 4100 | 3200 | 0 |
03/30 | 8710 | 8110 | -10 | 4100 | 3200 | 0 |
03/29 | 8720 | 8120 | +130 | 4100 | 3200 | 0 |
03/28 | 8590 | 7990 | +60 | 4100 | 3200 | 0 |
03/27 | 8530 | 7930 | +40 | 4100 | 3200 | 0 |
03/26 | 8490 | 7890 | -20 | 4100 | 3200 | 0 |
03/25 | 8510 | 7910 | +40 | 4100 | 3200 | 0 |
03/23 | 8470 | 7870 | -50 | 4100 | 3200 | 0 |
03/22 | 8520 | 7920 | -60 | 4100 | 3200 | 0 |
03/21 | 8580 | 7980 | +120 | 4100 | 3200 | 0 |
03/20 | 8460 | 7860 | +10 | 4100 | 3200 | 0 |
03/19 | 8450 | 7850 | +40 | 4100 | 3200 | 0 |
03/18 | 8410 | 7810 | +10 | 4100 | 3200 | 0 |
03/16 | 8400 | 7800 | -30 | 4100 | 3200 | 0 |
03/15 | 8430 | 7830 | -10 | 4100 | 3200 | 0 |